yearn.finance

YFI · 美元计价

$2014

≈ ￥13292.4

0.90% ($18.00)

更新于 2026-11-08 14:35:02

24H 最高

$2,039.00

24H 最低

$1,990.00

今日开盘

$1996

24H 成交量

$27.12万

流通市值

$6,777.63万

24H 涨跌额

($18.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
540	XAIXai Games	$0.00624	$0.00645	$0.00622	$9.75万	$720.96万	-3.11%
501	SUSHISushi	$0.1788	$0.1822	$0.1779	$11.92万	$3,445.96万	-1.60%
385	0G0G	$0.1452	$0.1511	$0.1446	$22.25万	$3,098.04万	-3.14%
9	BNB币安币	$698.28	$698.29	$693.40	$3,471.30万	$912.76亿	0.46%
550	BIGTIMEBig Time	$0.00565	$0.00592	$0.00565	$9.12万	$1,043.47万	-4.24%
18	TRX波场	$0.3207	$0.321	$0.3184	$1,123.28万	$304.35亿	0.69%
291	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
454	STRAXStratis	$0.00953	$0.00994	$0.00943	$15.94万	$2,112.64万	-1.55%
29	INJInjective Protocol	$8.082	$8.40	$8.07	$678.38万	$7.96亿	-1.68%
13	HYPEHyperliquid	$77.38	$79.39	$76.84	$1,895.01万	$185.31亿	-2.47%
93	JSTJUST	$0.1443	$0.14462	$0.14169	$153.23万	$14.27亿	1.06%
661	ASTSBASTSB	$32.19	$32.40	$32.05	$1.06万	—	-0.31%
418	DYDXDYDX Chain	$0.09324	$0.09745	$0.09288	$18.84万	$6,966.66万	-4.14%
297	ADXAdEx	$0.0512	$0.0538	$0.0504	$35.75万	$733.42万	-3.94%
478	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
76	WLFIOfficial World Liberty Financi	$0.046	$0.0473	$0.046	$199.91万	$14.65亿	-0.86%
56	ASTERAster	$0.6799	$0.6874	$0.6732	$302.00万	$11.28亿	0.12%
97	BEAMXBEAMX	$0.003998	$0.004173	$0.003871	$149.00万	—	0.81%
6	XRPXRP (瑞波币)	$1.1647	$1.18	$1.15	$5,936.85万	$733.93亿	-0.04%