Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-08 13:45:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$938.81万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
543	XAIXai Games	$0.00623	$0.00645	$0.00622	$9.66万	$720.96万	-3.26%
499	SUSHISushi	$0.1784	$0.1822	$0.1779	$12.13万	$3,445.96万	-2.03%
374	0G0G	$0.1453	$0.1511	$0.1446	$23.48万	$3,098.04万	-3.26%
9	BNB币安币	$696.55	$697.51	$693.40	$3,506.95万	$912.76亿	0.17%
550	BIGTIMEBig Time	$0.00567	$0.00592	$0.00566	$9.21万	$1,043.47万	-4.06%
16	TRX波场	$0.3208	$0.321	$0.3174	$1,234.63万	$304.35亿	1.04%
291	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
454	STRAXStratis	$0.00955	$0.00994	$0.00943	$15.88万	$2,112.64万	-1.45%
30	INJInjective Protocol	$8.093	$8.40	$8.07	$692.43万	$7.96亿	-1.87%
13	HYPEHyperliquid	$77.23	$79.50	$76.84	$1,897.93万	$185.31亿	-2.52%
99	JSTJUST	$0.14364	$0.14462	$0.14169	$146.63万	$14.27亿	0.61%
661	ASTSBASTSB	$32.15	$32.40	$32.05	$1.05万	—	-0.28%
418	DYDXDYDX Chain	$0.09315	$0.09745	$0.09288	$18.76万	$6,966.66万	-4.32%
299	ADXAdEx	$0.0509	$0.0538	$0.0504	$35.45万	$733.42万	-4.50%
480	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
75	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$201.01万	$14.65亿	-0.43%
55	ASTERAster	$0.6787	$0.6874	$0.6732	$315.19万	$11.28亿	-0.31%
98	BEAMXBEAMX	$0.003962	$0.004173	$0.003871	$147.58万	—	0.58%
6	XRPXRP (瑞波币)	$1.1618	$1.18	$1.15	$5,979.68万	$733.93亿	-0.04%