Tellor

TRB · 美元计价

$15.36

≈ ￥101.376

-2.23% (-$0.35)

更新于 2026-11-08 14:15:01

24H 最高

$15.74

24H 最低

$15.28

今日开盘

$15.71

24H 成交量

$14.97万

流通市值

$4,083.96万

24H 涨跌额

(-$0.35)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
541	XAIXai Games	$0.00624	$0.00645	$0.00622	$9.74万	$720.96万	-2.80%
498	SUSHISushi	$0.1785	$0.1822	$0.1779	$12.15万	$3,445.96万	-1.71%
381	0G0G	$0.1456	$0.1511	$0.1446	$22.71万	$3,098.04万	-2.74%
9	BNB币安币	$696.94	$697.51	$693.40	$3,454.63万	$912.76亿	0.24%
549	BIGTIMEBig Time	$0.00568	$0.00592	$0.00565	$9.26万	$1,043.47万	-3.40%
17	TRX波场	$0.3208	$0.321	$0.3179	$1,168.57万	$304.35亿	0.91%
290	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
453	STRAXStratis	$0.00953	$0.00994	$0.00943	$15.93万	$2,112.64万	-1.65%
29	INJInjective Protocol	$8.124	$8.40	$8.07	$689.39万	$7.96亿	-1.26%
13	HYPEHyperliquid	$77.34	$79.50	$76.84	$1,899.82万	$185.31亿	-2.63%
96	JSTJUST	$0.14393	$0.14462	$0.14169	$149.09万	$14.27亿	0.81%
661	ASTSBASTSB	$32.17	$32.40	$32.05	$1.05万	—	-0.37%
418	DYDXDYDX Chain	$0.09346	$0.09745	$0.09288	$18.85万	$6,966.66万	-3.90%
297	ADXAdEx	$0.0511	$0.0538	$0.0504	$35.70万	$733.42万	-4.13%
480	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
74	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$201.69万	$14.65亿	-0.43%
55	ASTERAster	$0.6804	$0.6874	$0.6732	$302.77万	$11.28亿	0.37%
98	BEAMXBEAMX	$0.003954	$0.004173	$0.003871	$148.75万	—	-1.20%
6	XRPXRP (瑞波币)	$1.1666	$1.18	$1.15	$5,921.96万	$733.93亿	0.18%