Solana

SOL · 美元计价

$89.23

≈ ￥588.918

-1.14% (-$1.03)

更新于 2026-11-08 13:55:01

24H 最高

$90.39

24H 最低

$88.73

今日开盘

$90.26

24H 成交量

$5,179.19万

流通市值

$525.16亿

24H 涨跌额

(-$1.03)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
545	XAIXai Games	$0.00623	$0.00645	$0.00622	$9.61万	$720.96万	-3.11%
500	SUSHISushi	$0.1788	$0.1822	$0.1779	$12.14万	$3,445.96万	-1.87%
374	0G0G	$0.1453	$0.1511	$0.1446	$23.53万	$3,098.04万	-3.33%
9	BNB币安币	$696.66	$697.51	$693.40	$3,480.07万	$912.76亿	0.20%
550	BIGTIMEBig Time	$0.00565	$0.00592	$0.00565	$9.23万	$1,043.47万	-4.40%
16	TRX波场	$0.3208	$0.321	$0.3178	$1,211.14万	$304.35亿	0.91%
291	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
454	STRAXStratis	$0.00955	$0.00994	$0.00943	$15.89万	$2,112.64万	-1.75%
32	INJInjective Protocol	$8.109	$8.40	$8.07	$682.78万	$7.96亿	-1.57%
13	HYPEHyperliquid	$77.3	$79.50	$76.84	$1,901.72万	$185.31亿	-2.49%
99	JSTJUST	$0.14373	$0.14462	$0.14169	$147.11万	$14.27亿	0.64%
661	ASTSBASTSB	$32.19	$32.40	$32.05	$1.05万	—	-0.16%
416	DYDXDYDX Chain	$0.09341	$0.09745	$0.09288	$18.86万	$6,966.66万	-4.01%
299	ADXAdEx	$0.051	$0.0538	$0.0504	$35.61万	$733.42万	-4.14%
480	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
74	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$201.44万	$14.65亿	-0.22%
55	ASTERAster	$0.6793	$0.6874	$0.6732	$310.17万	$11.28亿	-0.18%
98	BEAMXBEAMX	$0.003981	$0.004173	$0.003871	$147.80万	—	0.48%
6	XRPXRP (瑞波币)	$1.1638	$1.18	$1.15	$5,952.08万	$733.93亿	0.28%