PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-08 14:05:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
543	XAIXai Games	$0.00624	$0.00645	$0.00622	$9.69万	$720.96万	-2.80%
499	SUSHISushi	$0.1784	$0.1822	$0.1779	$12.14万	$3,445.96万	-1.92%
379	0G0G	$0.1456	$0.1511	$0.1446	$23.05万	$3,098.04万	-3.00%
9	BNB币安币	$697	$697.51	$693.40	$3,461.06万	$912.76亿	0.22%
549	BIGTIMEBig Time	$0.00567	$0.00592	$0.00565	$9.26万	$1,043.47万	-3.74%
17	TRX波场	$0.3209	$0.321	$0.3178	$1,170.72万	$304.35亿	0.91%
291	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
452	STRAXStratis	$0.00957	$0.00994	$0.00943	$15.95万	$2,112.64万	-1.14%
31	INJInjective Protocol	$8.136	$8.40	$8.07	$681.12万	$7.96亿	-1.48%
13	HYPEHyperliquid	$77.34	$79.50	$76.84	$1,902.02万	$185.31亿	-2.57%
97	JSTJUST	$0.14392	$0.14462	$0.14169	$149.05万	$14.27亿	0.78%
661	ASTSBASTSB	$32.14	$32.40	$32.05	$1.05万	—	-0.47%
416	DYDXDYDX Chain	$0.09339	$0.09745	$0.09288	$18.86万	$6,966.66万	-4.03%
298	ADXAdEx	$0.051	$0.0538	$0.0504	$35.68万	$733.42万	-4.49%
480	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
74	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$201.24万	$14.65亿	-0.43%
55	ASTERAster	$0.6795	$0.6874	$0.6732	$303.72万	$11.28亿	0.31%
96	BEAMXBEAMX	$0.003942	$0.004173	$0.003871	$149.17万	—	-0.46%
6	XRPXRP (瑞波币)	$1.166	$1.18	$1.15	$5,934.21万	$733.93亿	0.28%