PAX Gold

PAXG · 美元计价

$4059.98

≈ ￥26795.87

-0.17% (-$6.92)

更新于 2026-11-08 13:40:02

24H 最高

$4,069.00

24H 最低

$4,057.97

今日开盘

$4066.9

24H 成交量

$260.42万

流通市值

$18.17亿

24H 涨跌额

(-$6.92)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
544	XAIXai Games	$0.00624	$0.00645	$0.00622	$9.65万	$720.96万	-3.11%
499	SUSHISushi	$0.1784	$0.1822	$0.1779	$12.13万	$3,445.96万	-2.03%
374	0G0G	$0.1452	$0.1511	$0.1446	$23.45万	$3,098.04万	-3.33%
9	BNB币安币	$696.81	$697.51	$693.40	$3,508.33万	$912.76亿	0.20%
550	BIGTIMEBig Time	$0.00568	$0.00592	$0.00566	$9.20万	$1,043.47万	-3.89%
16	TRX波场	$0.3207	$0.321	$0.3174	$1,235.18万	$304.35亿	1.01%
291	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
452	STRAXStratis	$0.00955	$0.00994	$0.00943	$15.98万	$2,112.64万	-1.55%
30	INJInjective Protocol	$8.105	$8.40	$8.07	$715.20万	$7.96亿	-2.39%
13	HYPEHyperliquid	$77.23	$79.50	$76.84	$1,898.87万	$185.31亿	-2.49%
99	JSTJUST	$0.14361	$0.14462	$0.14169	$146.47万	$14.27亿	0.60%
661	ASTSBASTSB	$32.15	$32.40	$32.05	$1.05万	—	-0.43%
418	DYDXDYDX Chain	$0.09322	$0.09745	$0.09288	$18.76万	$6,966.66万	-4.25%
299	ADXAdEx	$0.051	$0.0538	$0.0504	$35.53万	$733.42万	-4.14%
480	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
75	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$201.02万	$14.65亿	-0.43%
55	ASTERAster	$0.6793	$0.6874	$0.6732	$314.93万	$11.28亿	-0.21%
98	BEAMXBEAMX	$0.003972	$0.004173	$0.003871	$146.94万	—	0.97%
6	XRPXRP (瑞波币)	$1.1622	$1.18	$1.15	$5,994.29万	$733.93亿	-0.02%