NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-08 15:05:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
538	XAIXai Games	$0.00622	$0.00644	$0.00621	$9.97万	$720.96万	-3.42%
505	SUSHISushi	$0.1782	$0.1822	$0.1779	$11.88万	$3,445.96万	-2.20%
379	0G0G	$0.1451	$0.1511	$0.1446	$23.09万	$3,098.04万	-3.33%
9	BNB币安币	$699	$699.16	$693.40	$3,507.96万	$912.76亿	0.61%
555	BIGTIMEBig Time	$0.00564	$0.00592	$0.00564	$8.66万	$1,043.47万	-4.57%
18	TRX波场	$0.3208	$0.321	$0.3185	$1,098.63万	$304.35亿	0.66%
291	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
460	STRAXStratis	$0.00961	$0.00994	$0.00943	$15.56万	$2,112.64万	-1.54%
30	INJInjective Protocol	$8.102	$8.40	$8.06	$677.86万	$7.96亿	-2.04%
13	HYPEHyperliquid	$77.24	$79.28	$76.84	$1,893.52万	$185.31亿	-2.31%
94	JSTJUST	$0.14424	$0.14462	$0.14169	$153.89万	$14.27亿	1.04%
661	ASTSBASTSB	$32.16	$32.40	$32.05	$1.05万	—	-0.43%
415	DYDXDYDX Chain	$0.09297	$0.09745	$0.09288	$19.63万	$6,966.66万	-4.31%
298	ADXAdEx	$0.0513	$0.0538	$0.0504	$35.31万	$733.42万	-3.93%
481	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
75	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$203.49万	$14.65亿	-0.43%
58	ASTERAster	$0.6802	$0.6874	$0.6732	$299.23万	$11.28亿	0.28%
96	BEAMXBEAMX	$0.004028	$0.004173	$0.003871	$153.19万	—	2.10%
6	XRPXRP (瑞波币)	$1.1641	$1.18	$1.15	$5,822.14万	$733.93亿	-0.56%