HIVE

HIVE · 美元计价

$0.0433

≈ ￥0.28578

-2.70% (-$0.00)

更新于 2026-11-08 13:20:02

24H 最高

$0.0446

24H 最低

$0.0431

今日开盘

$0.0445

24H 成交量

$2.12万

流通市值

$1,847.57万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
544	XAIXai Games	$0.00622	$0.00645	$0.00622	$9.59万	$720.96万	-3.42%
496	SUSHISushi	$0.1783	$0.1822	$0.1779	$12.51万	$3,445.96万	-2.09%
372	0G0G	$0.1453	$0.1511	$0.1446	$23.45万	$3,098.04万	-3.33%
9	BNB币安币	$696.49	$697.51	$693.40	$3,590.91万	$912.76亿	0.23%
550	BIGTIMEBig Time	$0.00568	$0.00592	$0.00566	$9.27万	$1,043.47万	-3.73%
16	TRX波场	$0.3208	$0.321	$0.3174	$1,239.02万	$304.35亿	0.98%
290	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
452	STRAXStratis	$0.00953	$0.00994	$0.00943	$16.18万	$2,112.64万	-2.46%
30	INJInjective Protocol	$8.121	$8.40	$8.07	$715.77万	$7.96亿	-2.30%
13	HYPEHyperliquid	$77.27	$79.50	$76.84	$1,907.78万	$185.31亿	-2.31%
101	JSTJUST	$0.1442	$0.14462	$0.14169	$137.97万	$14.27亿	1.05%
660	ASTSBASTSB	$32.18	$32.40	$32.05	$1.06万	—	-0.31%
426	DYDXDYDX Chain	$0.09327	$0.09746	$0.09288	$18.21万	$6,966.66万	-4.25%
302	ADXAdEx	$0.0507	$0.0538	$0.0504	$34.82万	$733.42万	-4.70%
480	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
75	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$200.72万	$14.65亿	-0.43%
56	ASTERAster	$0.6791	$0.6874	$0.6732	$314.39万	$11.28亿	-0.25%
99	BEAMXBEAMX	$0.003994	$0.004173	$0.003871	$144.42万	—	1.47%
6	XRPXRP (瑞波币)	$1.1628	$1.18	$1.15	$6,109.69万	$733.93亿	0.63%