Gains Network

GNS · 美元计价

$0.342

≈ ￥2.2572

3.01% ($0.01)

更新于 2026-11-08 14:50:02

24H 最高

$0.356

24H 最低

$0.326

今日开盘

$0.332

24H 成交量

$20.40万

流通市值

$830.53万

24H 涨跌额

($0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
538	XAIXai Games	$0.00622	$0.00645	$0.00622	$9.76万	$720.96万	-3.42%
502	SUSHISushi	$0.1782	$0.1822	$0.1779	$11.90万	$3,445.96万	-2.09%
378	0G0G	$0.145	$0.1511	$0.1446	$23.15万	$3,098.04万	-3.33%
9	BNB币安币	$698.07	$698.32	$693.40	$3,485.44万	$912.76亿	0.48%
556	BIGTIMEBig Time	$0.00564	$0.00592	$0.00564	$8.64万	$1,043.47万	-4.57%
18	TRX波场	$0.3207	$0.321	$0.3185	$1,099.71万	$304.35亿	0.60%
291	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
457	STRAXStratis	$0.00956	$0.00994	$0.00943	$15.82万	$2,112.64万	-1.14%
30	INJInjective Protocol	$8.087	$8.40	$8.06	$680.57万	$7.96亿	-2.08%
13	HYPEHyperliquid	$77.24	$79.28	$76.84	$1,883.55万	$185.31亿	-2.54%
94	JSTJUST	$0.1443	$0.14462	$0.14169	$153.63万	$14.27亿	1.03%
661	ASTSBASTSB	$32.19	$32.40	$32.05	$1.06万	—	-0.31%
414	DYDXDYDX Chain	$0.09306	$0.09745	$0.09288	$19.62万	$6,966.66万	-4.35%
296	ADXAdEx	$0.0513	$0.0538	$0.0504	$35.83万	$733.42万	-3.57%
481	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
75	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$201.31万	$14.65亿	-0.65%
56	ASTERAster	$0.6799	$0.6874	$0.6732	$302.62万	$11.28亿	0.04%
97	BEAMXBEAMX	$0.003998	$0.004173	$0.003871	$149.72万	—	0.96%
6	XRPXRP (瑞波币)	$1.1643	$1.18	$1.15	$5,894.90万	$733.93亿	-0.34%