GMEB

GMEB · 美元计价

$24.99

≈ ￥164.934

-0.08% (-$0.02)

更新于 2026-11-08 14:45:01

24H 最高

$25.10

24H 最低

$24.93

今日开盘

$25.01

24H 成交量

$5,738.24

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
538	XAIXai Games	$0.00622	$0.00645	$0.00622	$9.76万	$720.96万	-3.42%
502	SUSHISushi	$0.1783	$0.1822	$0.1779	$11.90万	$3,445.96万	-2.03%
376	0G0G	$0.1451	$0.1511	$0.1446	$23.16万	$3,098.04万	-3.20%
9	BNB币安币	$697.76	$698.32	$693.40	$3,486.52万	$912.76亿	0.38%
556	BIGTIMEBig Time	$0.00564	$0.00592	$0.00564	$8.64万	$1,043.47万	-4.57%
18	TRX波场	$0.3207	$0.321	$0.3185	$1,101.99万	$304.35亿	0.63%
290	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
455	STRAXStratis	$0.00957	$0.00994	$0.00943	$15.84万	$2,112.64万	-1.03%
30	INJInjective Protocol	$8.08	$8.40	$8.06	$681.18万	$7.96亿	-2.16%
13	HYPEHyperliquid	$77.23	$79.39	$76.84	$1,882.28万	$185.31亿	-2.66%
93	JSTJUST	$0.14428	$0.14462	$0.14169	$153.59万	$14.27亿	1.01%
661	ASTSBASTSB	$32.19	$32.40	$32.05	$1.06万	—	-0.31%
413	DYDXDYDX Chain	$0.09328	$0.09745	$0.09288	$19.55万	$6,966.66万	-4.12%
295	ADXAdEx	$0.0513	$0.0538	$0.0504	$35.84万	$733.42万	-3.75%
480	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
76	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$200.55万	$14.65亿	-0.65%
56	ASTERAster	$0.6798	$0.6874	$0.6732	$302.65万	$11.28亿	0.03%
97	BEAMXBEAMX	$0.004002	$0.004173	$0.003871	$149.52万	—	0.91%
6	XRPXRP (瑞波币)	$1.165	$1.18	$1.15	$5,931.64万	$733.93亿	-0.32%