以太坊

ETH · 美元计价

$2234.89

≈ ￥14750.27

-0.64% (-$14.39)

更新于 2026-11-08 13:55:01

24H 最高

$2,251.54

24H 最低

$2,223.15

今日开盘

$2249.28

24H 成交量

$1.34亿

流通市值

$2,724.97亿

24H 涨跌额

(-$14.39)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
543	XAIXai Games	$0.00623	$0.00645	$0.00622	$9.66万	$720.96万	-3.26%
499	SUSHISushi	$0.1784	$0.1822	$0.1779	$12.13万	$3,445.96万	-2.09%
374	0G0G	$0.1453	$0.1511	$0.1446	$23.45万	$3,098.04万	-3.39%
9	BNB币安币	$696.66	$697.51	$693.40	$3,480.07万	$912.76亿	0.20%
550	BIGTIMEBig Time	$0.00566	$0.00592	$0.00566	$9.21万	$1,043.47万	-4.23%
16	TRX波场	$0.3208	$0.321	$0.3178	$1,211.14万	$304.35亿	0.91%
291	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
454	STRAXStratis	$0.00956	$0.00994	$0.00943	$15.88万	$2,112.64万	-1.34%
32	INJInjective Protocol	$8.109	$8.40	$8.07	$682.78万	$7.96亿	-1.57%
13	HYPEHyperliquid	$77.3	$79.50	$76.84	$1,901.72万	$185.31亿	-2.49%
99	JSTJUST	$0.14373	$0.14462	$0.14169	$147.11万	$14.27亿	0.64%
661	ASTSBASTSB	$32.19	$32.40	$32.05	$1.05万	—	-0.16%
416	DYDXDYDX Chain	$0.09323	$0.09745	$0.09288	$18.85万	$6,966.66万	-4.24%
299	ADXAdEx	$0.0511	$0.0538	$0.0504	$35.46万	$733.42万	-4.13%
480	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
74	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$201.44万	$14.65亿	-0.22%
55	ASTERAster	$0.6793	$0.6874	$0.6732	$310.17万	$11.28亿	-0.18%
98	BEAMXBEAMX	$0.003981	$0.004173	$0.003871	$147.80万	—	0.48%
6	XRPXRP (瑞波币)	$1.1638	$1.18	$1.15	$5,952.08万	$733.93亿	0.28%