Circle Internet Group (bStocks

CRCLB · 美元计价

$67.46

≈ ￥445.236

-0.24% (-$0.16)

更新于 2026-11-08 21:55:02

24H 最高

$67.80

24H 最低

$66.92

今日开盘

$67.62

24H 成交量

$247.86万

流通市值

$1.68亿

24H 涨跌额

(-$0.16)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
558	XAIXai Games	$0.00608	$0.00639	$0.00608	$8.64万	$720.96万	-4.10%
423	SUSHISushi	$0.1766	$0.1819	$0.1762	$17.73万	$3,445.96万	-1.78%
416	0G0G	$0.1424	$0.1489	$0.1424	$18.10万	$3,098.04万	-3.72%
9	BNB币安币	$697.07	$702.00	$693.40	$3,631.71万	$912.76亿	0.22%
543	BIGTIMEBig Time	$0.00555	$0.00589	$0.00554	$9.46万	$1,043.47万	-5.61%
22	TRX波场	$0.3206	$0.321	$0.3195	$918.19万	$304.35亿	0.19%
281	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
548	STRAXStratis	$0.00948	$0.00969	$0.00943	$9.23万	$2,112.64万	-0.42%
29	INJInjective Protocol	$8.093	$8.30	$8.06	$626.00万	$7.96亿	-1.49%
14	HYPEHyperliquid	$77.51	$78.16	$76.71	$1,842.16万	$185.31亿	-0.51%
94	JSTJUST	$0.14246	$0.14462	$0.14234	$151.98万	$14.27亿	-0.27%
666	ASTSBASTSB	$32.34	$32.41	$32.05	$6,025.01	—	0.65%
419	DYDXDYDX Chain	$0.09145	$0.096	$0.09145	$17.88万	$6,966.66万	-3.97%
319	ADXAdEx	$0.0512	$0.0532	$0.0504	$30.45万	$733.42万	-3.21%
474	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
75	WLFIOfficial World Liberty Financi	$0.0466	$0.0469	$0.046	$201.28万	$14.65亿	-0.43%
61	ASTERAster	$0.6785	$0.6874	$0.6732	$267.84万	$11.28亿	0.65%
63	BEAMXBEAMX	$0.004153	$0.004285	$0.0039	$262.32万	—	3.03%
7	XRPXRP (瑞波币)	$1.1593	$1.17	$1.15	$5,061.84万	$733.93亿	-0.54%