COINB

COINB · 美元计价

$134.11

≈ ￥885.126

-0.21% (-$0.28)

更新于 2026-11-08 20:20:07

24H 最高

$134.60

24H 最低

$133.60

今日开盘

$134.39

24H 成交量

$9.46万

流通市值

—

24H 涨跌额

(-$0.28)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
556	XAIXai Games	$0.00615	$0.00639	$0.00613	$8.51万	$720.96万	-2.54%
501	SUSHISushi	$0.178	$0.1819	$0.1767	$11.70万	$3,445.96万	-1.39%
402	0G0G	$0.1438	$0.1489	$0.1437	$19.33万	$3,098.04万	-2.64%
9	BNB币安币	$698.59	$702.00	$693.40	$3,677.16万	$912.76亿	0.59%
529	BIGTIMEBig Time	$0.00562	$0.00592	$0.00561	$10.21万	$1,043.47万	-4.26%
21	TRX波场	$0.3207	$0.321	$0.3195	$989.68万	$304.35亿	0.31%
276	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
502	STRAXStratis	$0.00945	$0.00994	$0.00943	$11.69万	$2,112.64万	-1.97%
32	INJInjective Protocol	$8.144	$8.30	$8.06	$626.00万	$7.96亿	-0.85%
14	HYPEHyperliquid	$77.43	$78.20	$76.71	$1,889.93万	$185.31亿	-0.99%
96	JSTJUST	$0.14295	$0.14462	$0.14264	$148.08万	$14.27亿	0.05%
664	ASTSBASTSB	$32.31	$32.39	$32.05	$7,417.50	—	0.53%
416	DYDXDYDX Chain	$0.09261	$0.096	$0.09228	$18.31万	$6,966.66万	-2.54%
307	ADXAdEx	$0.0513	$0.0532	$0.0504	$31.90万	$733.42万	-2.84%
469	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
73	WLFIOfficial World Liberty Financi	$0.0465	$0.0473	$0.046	$204.98万	$14.65亿	0.22%
56	ASTERAster	$0.6796	$0.6874	$0.6732	$314.56万	$11.28亿	0.12%
62	BEAMXBEAMX	$0.004207	$0.004285	$0.0039	$273.03万	—	6.10%
7	XRPXRP (瑞波币)	$1.165	$1.17	$1.15	$5,284.20万	$733.93亿	-0.26%