比特币
BTC · 美元计价
$75799.49
≈ ￥500276.63
-0.29% (-$222.17)
更新于 2026-11-08 13:50:04
← 返回行情列表
24H 最高
$7.62万
24H 最低
$7.56万
今日开盘
$76021.66
24H 成交量
$3.59亿
流通市值
$1.52兆
24H 涨跌额
(-$222.17)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 543 |
XAIXai Games
|
$0.00623 | $0.00645 | $0.00622 | $9.66万 | $720.96万 | -3.26% |
| 499 |
SUSHISushi
|
$0.1784 | $0.1822 | $0.1779 | $12.13万 | $3,445.96万 | -2.09% |
| 374 |
0G0G
|
$0.1453 | $0.1511 | $0.1446 | $23.45万 | $3,098.04万 | -3.39% |
| 9 |
BNB币安币
|
$696.5 | $697.51 | $693.40 | $3,497.38万 | $912.76亿 | 0.18% |
| 550 |
BIGTIMEBig Time
|
$0.00566 | $0.00592 | $0.00566 | $9.21万 | $1,043.47万 | -4.23% |
| 16 |
TRX波场
|
$0.3207 | $0.321 | $0.3174 | $1,242.53万 | $304.35亿 | 1.01% |
| 291 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 454 |
STRAXStratis
|
$0.00956 | $0.00994 | $0.00943 | $15.88万 | $2,112.64万 | -1.34% |
| 31 |
INJInjective Protocol
|
$8.092 | $8.40 | $8.07 | $680.50万 | $7.96亿 | -1.99% |
| 13 |
HYPEHyperliquid
|
$77.27 | $79.50 | $76.84 | $1,900.14万 | $185.31亿 | -2.52% |
| 99 |
JSTJUST
|
$0.14371 | $0.14462 | $0.14169 | $147.17万 | $14.27亿 | 0.65% |
| 661 |
ASTSBASTSB
|
$32.19 | $32.40 | $32.05 | $1.05万 | — | -0.16% |
| 416 |
DYDXDYDX Chain
|
$0.09323 | $0.09745 | $0.09288 | $18.85万 | $6,966.66万 | -4.24% |
| 299 |
ADXAdEx
|
$0.0511 | $0.0538 | $0.0504 | $35.46万 | $733.42万 | -4.13% |
| 480 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $201.70万 | $14.65亿 | -0.43% |
| 55 |
ASTERAster
|
$0.679 | $0.6874 | $0.6732 | $310.90万 | $11.28亿 | -0.18% |
| 98 |
BEAMXBEAMX
|
$0.003966 | $0.004173 | $0.003871 | $147.70万 | — | 0.20% |
| 6 |
XRPXRP (瑞波币)
|
$1.162 | $1.18 | $1.15 | $5,968.81万 | $733.93亿 | -0.03% |
相关站点
共 40 个
Caldera _比特币
波场 _BTC行情
NFPrompt _以太坊ETH价格
USD1 _币种排行
比特现金 _加密货币行情
莱特币 _BTC行情
QQQB _数字货币市值
达世币 _比特币行情
大零币 _加密货币行情
MegaETH _数字货币市值
Hyperliquid _比特币
以太坊 _数字货币市值
Ripple USD _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
瑞波币 _数字货币市值
Filecoin _币种排行
Bubblemaps _比特币
Pepe _加密货币行情
Zama _BTC行情
Pyth Network _币种排行
Celo _以太坊ETH价格
Hedera _数字货币市值
Ondo _比特币行情
StraitsX USD _以太坊ETH价格
Aerodrome _以太坊ETH价格
Artificial _币种排行
Aave _币种排行
Solana _以太坊ETH价格
达世币 _币种排行
Aptos _以太坊ETH价格
艾达币 _BTC行情
BUSD _比特币行情
Uniswap _加密货币行情
Celo _数字货币市值
TONToken _加密货币行情
Midnight _加密货币行情
MegaETH _比特币
Act I : The _比特币行情
Ripple USD _以太坊ETH价格
Pyth Network _比特币