Binance Staked SOL

BNSOL · 美元计价

$101.7

≈ ￥671.22

-0.88% (-$0.90)

更新于 2026-11-08 13:35:01

24H 最高

$102.80

24H 最低

$101.00

今日开盘

$102.6

24H 成交量

$19.78万

流通市值

$7.24亿

24H 涨跌额

(-$0.90)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
544	XAIXai Games	$0.00625	$0.00645	$0.00622	$9.65万	$720.96万	-2.80%
498	SUSHISushi	$0.1785	$0.1822	$0.1779	$12.28万	$3,445.96万	-1.82%
375	0G0G	$0.1454	$0.1511	$0.1446	$23.41万	$3,098.04万	-3.13%
9	BNB币安币	$696.97	$697.51	$693.40	$3,522.33万	$912.76亿	0.26%
550	BIGTIMEBig Time	$0.00568	$0.00592	$0.00566	$9.29万	$1,043.47万	-3.73%
16	TRX波场	$0.3208	$0.321	$0.3174	$1,235.10万	$304.35亿	1.04%
291	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
452	STRAXStratis	$0.0095	$0.00994	$0.00943	$16.14万	$2,112.64万	-2.26%
30	INJInjective Protocol	$8.112	$8.40	$8.07	$715.44万	$7.96亿	-2.34%
13	HYPEHyperliquid	$77.25	$79.50	$76.84	$1,901.94万	$185.31亿	-2.29%
99	JSTJUST	$0.14364	$0.14462	$0.14169	$146.13万	$14.27亿	0.62%
661	ASTSBASTSB	$32.18	$32.40	$32.05	$1.05万	—	-0.34%
428	DYDXDYDX Chain	$0.09359	$0.09745	$0.09288	$18.15万	$6,966.66万	-3.82%
299	ADXAdEx	$0.0509	$0.0538	$0.0504	$35.60万	$733.42万	-4.14%
480	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
75	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$200.97万	$14.65亿	-0.43%
55	ASTERAster	$0.6794	$0.6874	$0.6732	$314.90万	$11.28亿	-0.24%
98	BEAMXBEAMX	$0.003969	$0.004173	$0.003871	$146.20万	—	0.84%
6	XRPXRP (瑞波币)	$1.1631	$1.18	$1.15	$5,996.64万	$733.93亿	-0.05%