BMNRB

BMNRB · 美元计价

$18.91

≈ ￥124.806

-0.21% (-$0.04)

更新于 2026-11-08 15:45:02

24H 最高

$19.02

24H 最低

$18.77

今日开盘

$18.95

24H 成交量

$4.62万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
534	XAIXai Games	$0.00622	$0.00642	$0.00621	$10.29万	$720.96万	-3.12%
511	SUSHISushi	$0.1787	$0.182	$0.1779	$11.87万	$3,445.96万	-1.76%
380	0G0G	$0.1451	$0.1511	$0.1446	$22.67万	$3,098.04万	-3.33%
9	BNB币安币	$701.55	$701.56	$693.40	$3,601.06万	$912.76亿	0.93%
556	BIGTIMEBig Time	$0.00565	$0.00592	$0.00564	$8.55万	$1,043.47万	-3.75%
19	TRX波场	$0.3207	$0.321	$0.3185	$1,098.62万	$304.35亿	0.66%
290	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
486	STRAXStratis	$0.00949	$0.00994	$0.00943	$13.31万	$2,112.64万	-2.37%
32	INJInjective Protocol	$8.145	$8.38	$8.06	$662.87万	$7.96亿	-2.72%
13	HYPEHyperliquid	$77.28	$79.20	$76.84	$1,877.72万	$185.31亿	-2.31%
94	JSTJUST	$0.14418	$0.14462	$0.14169	$153.89万	$14.27亿	1.01%
661	ASTSBASTSB	$32.23	$32.40	$32.05	$1.05万	—	-0.12%
412	DYDXDYDX Chain	$0.09288	$0.0973	$0.09288	$19.77万	$6,966.66万	-4.42%
297	ADXAdEx	$0.0512	$0.0538	$0.0504	$35.22万	$733.42万	-4.66%
479	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
74	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$203.24万	$14.65亿	-0.22%
57	ASTERAster	$0.6815	$0.6874	$0.6732	$302.84万	$11.28亿	0.35%
88	BEAMXBEAMX	$0.004071	$0.004173	$0.003871	$163.48万	—	2.91%
6	XRPXRP (瑞波币)	$1.1653	$1.18	$1.15	$5,707.26万	$733.93亿	-0.75%