1INCH

1INCH · 美元计价

$0.0788

≈ ￥0.52008

-1.13% (-$0.00)

更新于 2026-11-08 16:15:03

24H 最高

$0.0802

24H 最低

$0.0781

今日开盘

$0.0797

24H 成交量

$41.61万

流通市值

$1.12亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
525	XAIXai Games	$0.0062	$0.00641	$0.0062	$10.88万	$720.96万	-3.28%
497	SUSHISushi	$0.1776	$0.1819	$0.1776	$12.24万	$3,445.96万	-1.93%
381	0G0G	$0.1449	$0.1511	$0.1446	$22.50万	$3,098.04万	-3.40%
9	BNB币安币	$700	$702.00	$693.40	$3,716.34万	$912.76亿	0.70%
556	BIGTIMEBig Time	$0.00564	$0.00592	$0.00562	$8.56万	$1,043.47万	-3.92%
19	TRX波场	$0.3208	$0.321	$0.3185	$1,093.02万	$304.35亿	0.72%
288	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
491	STRAXStratis	$0.00956	$0.00994	$0.00943	$12.80万	$2,112.64万	-1.44%
32	INJInjective Protocol	$8.215	$8.30	$8.06	$676.06万	$7.96亿	-0.49%
13	HYPEHyperliquid	$77.24	$79.09	$76.84	$1,868.48万	$185.31亿	-2.27%
94	JSTJUST	$0.14421	$0.14462	$0.14169	$156.65万	$14.27亿	1.15%
659	ASTSBASTSB	$32.16	$32.40	$32.05	$1.04万	—	-0.59%
415	DYDXDYDX Chain	$0.093	$0.09691	$0.09267	$19.41万	$6,966.66万	-3.89%
304	ADXAdEx	$0.0515	$0.0533	$0.0504	$34.04万	$733.42万	-3.01%
481	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
74	WLFIOfficial World Liberty Financi	$0.0464	$0.0473	$0.046	$202.38万	$14.65亿	0.43%
57	ASTERAster	$0.6808	$0.6874	$0.6732	$302.48万	$11.28亿	0.25%
88	BEAMXBEAMX	$0.004136	$0.004173	$0.003871	$167.44万	—	4.23%
6	XRPXRP (瑞波币)	$1.1639	$1.18	$1.15	$5,678.41万	$733.93亿	-1.26%